일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,090	145	- 4.48%	4,884	15
09.23	3,235	200	+ 6.59%	16,910	52
09.22	3,035	155	- 4.86%	13,007	41
09.21	3,190	135	- 4.06%	21,045	66
09.18	3,325	55	- 1.63%	13,123	43
09.17	3,380	25	+ 0.75%	3,125	11
09.16	3,355	5	+ 0.15%	5,420	18
09.15	3,350	30	- 0.89%	5,320	18
09.14	3,380	35	+ 1.05%	5,171	17
09.11	3,345	10	- 0.30%	1,846	6