일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	742	3	- 0.40%	1,407,612	1,099
11.20	745	6	+ 0.81%	118,824	90
11.19	739	8	- 1.07%	89,877	66
11.18	747	23	- 2.99%	144,729	109
11.17	770	2	+ 0.26%	94,472	72
11.14	768	5	- 0.65%	101,630	78
11.13	773	12	- 1.53%	76,573	59
11.12	785	14	+ 1.82%	124,284	97
11.11	771	19	- 2.41%	36,282	28
11.10	790	19	+ 2.46%	94,581	74