일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,445	45	- 1.29%	3,962	14
08.12	3,490	0	0.00%	2,546	9
08.11	3,490	55	+ 1.60%	5,062	17
08.10	3,435	30	- 0.87%	4,306	15
08.07	3,465	20	- 0.57%	5,625	19
08.06	3,485	5	+ 0.14%	7,807	27
08.05	3,480	105	- 2.93%	10,767	37
08.04	3,585	85	+ 2.43%	33,666	118
08.03	3,500	90	- 2.51%	5,187	18
07.31	3,590	340	+ 10.46%	24,393	81