일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,490	10	+ 0.29%	27,945	98
06.16	3,480	575	- 14.18%	46,390	171
06.15	4,055	30	- 0.73%	56,064	223
06.12	4,085	200	- 4.67%	67,634	284
06.11	4,285	335	+ 8.48%	117,006	483
06.10	3,950	145	+ 3.81%	69,912	270
06.09	3,805	60	- 1.55%	78,165	296
06.08	3,865	185	+ 5.03%	179,724	688
06.05	3,680	200	+ 5.75%	79,808	282
06.04	3,480	130	+ 3.88%	64,219	224