일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	953	17	- 1.75%	1,241,255	1,185
09.18	970	53	- 5.18%	3,181,767	3,209
09.17	1,023	155	+ 17.86%	21,661,518	22,390
09.16	868	2	+ 0.23%	42,977	37
09.15	866	5	+ 0.58%	85,438	73
09.12	861	8	+ 0.94%	37,307	32
09.11	853	13	- 1.50%	59,812	51
09.10	866	0	0.00%	47,094	41
09.09	866	8	- 0.92%	32,218	28
09.08	874	7	+ 0.81%	55,750	49