일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	742	10	- 1.33%	65,087	49
01.08	752	15	- 1.96%	78,966	60
01.07	767	14	- 1.79%	53,923	42
01.06	781	14	- 1.76%	46,078	36
01.05	795	11	+ 1.40%	45,593	36
01.02	784	4	+ 0.51%	12,961	10
12.30	780	3	- 0.38%	51,092	40
12.29	783	4	+ 0.51%	72,514	57
12.26	779	4	- 0.51%	170,243	134
12.24	783	16	+ 2.09%	112,103	88