일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,355	5	- 0.15%	1,487	5
10.13	3,360	40	- 1.18%	2,705	9
10.12	3,400	20	+ 0.59%	7,603	25
10.08	3,380	20	- 0.59%	2,030	7
10.07	3,400	10	+ 0.30%	31,718	107
10.06	3,390	10	- 0.29%	5,773	19
10.02	3,400	210	+ 6.58%	12,439	41
10.01	3,190	115	+ 3.74%	5,392	17
09.30	3,075	15	+ 0.49%	3,809	12
09.29	3,060	30	- 0.97%	4,343	13