일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,442	39	+ 2.78%	1,710,771	2,603
04.18	128	1	- 0.78%	893,997	114
04.17	129	6	- 4.44%	1,310,809	170
04.16	135	2	- 1.46%	588,212	80
04.15	137	1	- 0.73%	528,264	73
04.14	138	2	+ 1.47%	657,715	90
04.11	136	0	0.00%	654,157	89
04.10	136	1	+ 0.74%	1,145,521	156
04.09	135	1	- 0.74%	828,581	111
04.08	136	2	+ 1.49%	1,500,859	204