일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	770	3	- 0.39%	19,806	15
12.04	773	3	+ 0.39%	34,456	27
12.03	770	9	- 1.16%	44,922	35
12.02	779	9	+ 1.17%	67,770	53
12.01	770	6	+ 0.79%	51,621	40
11.28	764	12	+ 1.60%	109,631	83
11.27	752	1	- 0.13%	73,025	55
11.26	753	20	+ 2.73%	147,945	110
11.25	733	0	0.00%	88,971	66
11.24	733	9	- 1.21%	116,818	86