일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	33,200	950	- 2.78%	104,539	3,539
05.08	34,150	750	+ 2.25%	127,807	4,407
05.07	33,400	700	- 2.05%	75,342	2,539
05.06	34,100	400	- 1.16%	82,057	2,817
05.04	34,500	500	- 1.43%	109,705	3,813
04.30	35,000	2,250	- 6.04%	118,821	4,243
04.29	37,250	950	+ 2.62%	103,219	3,818
04.28	36,300	150	+ 0.42%	96,555	3,510
04.27	36,150	600	+ 1.69%	85,011	3,079
04.24	35,550	50	+ 0.14%	86,845	3,084