일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,650	450	- 1.36%	40,866	1,340
08.06	33,100	350	+ 1.07%	39,268	1,306
08.05	32,750	550	+ 1.71%	60,030	1,960
08.04	32,200	700	+ 2.22%	58,798	1,884
08.01	31,500	1,600	- 4.83%	73,353	2,341
07.31	33,100	950	- 2.79%	136,457	4,529
07.30	34,050	450	- 1.30%	111,154	3,750
07.29	34,500	750	+ 2.22%	54,209	1,844
07.28	33,750	750	- 2.17%	44,031	1,477
07.25	34,500	200	+ 0.58%	45,977	1,589