일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	34,450	550	- 1.57%	98,299	3,412
01.09	35,000	3,000	+ 9.38%	98,186	3,335
01.08	32,000	1,050	- 3.18%	118,685	3,822
01.07	33,050	500	- 1.49%	82,811	2,768
01.06	33,550	100	+ 0.30%	92,737	3,137
01.05	33,450	750	- 2.19%	68,524	2,312
01.02	34,200	300	- 0.87%	59,909	2,049
12.30	34,500	250	+ 0.73%	53,003	1,824
12.29	34,250	200	- 0.58%	49,284	1,683
12.26	34,450	100	- 0.29%	67,930	2,350