일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	35,100	2,500	- 6.65%	192,684	6,849
09.18	37,600	100	- 0.27%	35,050	1,311
09.17	37,700	900	- 2.33%	137,658	5,269
09.16	38,600	550	+ 1.45%	139,733	5,412
09.15	38,050	1,350	+ 3.68%	127,040	4,794
09.12	36,700	750	+ 2.09%	69,545	2,568
09.11	35,950	550	+ 1.55%	69,831	2,498
09.10	35,400	200	- 0.56%	47,895	1,708
09.09	35,600	350	- 0.97%	33,663	1,200
09.08	35,950	250	- 0.69%	79,102	2,832