| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 29,300 | 200 | - 0.68% | 74,305 | 2,140 |
| 06.01 | 29,500 | 400 | - 1.34% | 76,173 | 2,271 |
| 05.29 | 29,900 | 900 | - 2.92% | 83,767 | 2,517 |
| 05.28 | 30,800 | 950 | - 2.99% | 111,516 | 3,387 |
| 05.27 | 31,750 | 700 | - 2.16% | 110,635 | 3,493 |
| 05.26 | 32,450 | 950 | - 2.84% | 76,439 | 2,503 |
| 05.22 | 33,400 | 300 | + 0.91% | 112,938 | 3,734 |
| 05.21 | 33,100 | 3,350 | + 11.26% | 188,831 | 6,118 |
| 05.20 | 29,750 | 700 | - 2.30% | 73,126 | 2,181 |
| 05.19 | 30,450 | 1,350 | - 4.25% | 111,567 | 3,429 |