일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	25,450	650	+ 2.62%	47,019	1,186
07.20	24,800	950	- 3.69%	47,058	1,178
07.16	25,750	650	- 2.46%	105,378	2,698
07.15	26,400	500	+ 1.93%	52,304	1,377
07.14	25,900	200	- 0.77%	57,616	1,489
07.13	26,100	300	- 1.14%	56,755	1,501
07.10	26,400	1,100	+ 4.35%	64,480	1,712
07.09	25,300	850	- 3.25%	61,675	1,597
07.08	26,150	50	- 0.19%	56,733	1,507
07.07	26,200	850	- 3.14%	61,349	1,607