일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	26,250	550	- 2.05%	41,973	1,114
09.03	26,800	1,100	+ 4.28%	93,500	2,508
09.02	25,700	900	- 3.38%	60,567	1,566
09.01	26,600	550	+ 2.11%	67,044	1,811
08.31	26,050	200	+ 0.77%	402,148	10,469
08.28	25,850	150	+ 0.58%	68,370	1,744
08.27	25,700	600	- 2.28%	68,965	1,782
08.26	26,300	200	- 0.76%	41,652	1,099
08.25	26,500	50	+ 0.19%	67,201	1,777
08.24	26,450	350	+ 1.34%	57,385	1,508