일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	33,000	800	- 2.37%	26,927	889
03.27	33,800	650	- 1.89%	48,236	1,615
03.26	34,450	300	- 0.86%	51,960	1,772
03.25	34,750	1,100	+ 3.27%	105,586	3,629
03.24	33,650	2,350	+ 7.51%	169,770	5,797
03.23	31,300	1,300	- 3.99%	54,595	1,727
03.20	32,600	350	+ 1.09%	42,713	1,394
03.19	32,250	900	- 2.72%	57,959	1,877
03.18	33,150	50	+ 0.15%	69,739	2,313
03.17	33,100	400	+ 1.22%	34,524	1,150