일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,200	350	- 0.96%	42,960	1,560
09.04	36,550	350	- 0.95%	72,647	2,641
09.03	36,900	700	+ 1.93%	60,461	2,207
09.02	36,200	100	- 0.28%	38,643	1,403
09.01	36,300	900	- 2.42%	90,215	3,308
08.29	37,200	2,800	+ 8.14%	289,504	10,672
08.28	34,400	500	+ 1.48%	67,788	2,364
08.27	33,900	0	0.00%	24,163	820
08.26	33,900	400	+ 1.19%	40,723	1,385
08.25	33,500	450	- 1.33%	29,138	985