일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	34,800	0	0.00%	44,234	1,545
12.22	34,800	200	- 0.57%	68,504	2,392
12.19	35,000	800	+ 2.34%	71,026	2,453
12.18	34,200	100	+ 0.29%	49,170	1,672
12.17	34,100	350	+ 1.04%	45,134	1,539
12.16	33,750	950	- 2.74%	95,286	3,233
12.15	34,700	600	- 1.70%	45,775	1,587
12.12	35,300	1,100	+ 3.22%	65,213	2,269
12.11	34,200	800	- 2.29%	140,347	4,845
12.10	35,000	500	- 1.41%	69,186	2,421