일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,800	300	- 1.07%	57,850	1,607
06.09	28,100	1,150	+ 4.27%	56,184	1,587
06.08	26,950	1,700	- 5.93%	108,992	2,967
06.05	28,650	100	- 0.35%	74,030	2,097
06.04	28,750	550	- 1.88%	57,187	1,649
06.02	29,300	200	- 0.68%	74,305	2,140
06.01	29,500	400	- 1.34%	76,173	2,271
05.29	29,900	900	- 2.92%	83,767	2,517
05.28	30,800	950	- 2.99%	111,516	3,387
05.27	31,750	700	- 2.16%	110,635	3,493