| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,300 | 600 | - 1.72% | 55,145 | 1,915 |
| 07.23 | 34,900 | 1,900 | + 5.76% | 141,032 | 4,899 |
| 07.22 | 33,000 | 550 | - 1.64% | 29,864 | 999 |
| 07.21 | 33,550 | 1,100 | - 3.18% | 35,948 | 1,213 |
| 07.18 | 34,650 | 500 | - 1.42% | 60,273 | 2,068 |
| 07.17 | 35,150 | 350 | - 0.99% | 41,961 | 1,475 |
| 07.16 | 35,500 | 1,900 | + 5.66% | 354,382 | 12,701 |
| 07.15 | 33,600 | 350 | - 1.03% | 43,452 | 1,457 |
| 07.14 | 33,950 | 100 | + 0.30% | 42,106 | 1,433 |
| 07.11 | 33,850 | 550 | - 1.60% | 35,201 | 1,201 |