일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	33,850	100	- 0.30%	103,323	3,498
04.15	33,950	600	- 1.74%	76,072	2,599
04.14	34,550	400	+ 1.17%	35,136	1,215
04.13	34,150	350	- 1.01%	45,869	1,556
04.10	34,500	550	+ 1.62%	41,882	1,439
04.09	33,950	350	- 1.02%	31,718	1,087
04.08	34,300	1,150	+ 3.47%	42,253	1,440
04.07	33,150	250	- 0.75%	27,833	922
04.06	33,400	50	- 0.15%	48,702	1,613
04.03	33,450	550	+ 1.67%	45,350	1,520