일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	33,900	150	+ 0.44%	66,658	2,263
10.23	33,750	1,750	- 4.93%	134,800	4,592
10.22	35,500	150	+ 0.42%	40,440	1,421
10.21	35,350	150	- 0.42%	52,015	1,842
10.20	35,500	700	+ 2.01%	44,420	1,570
10.17	34,800	600	- 1.70%	42,430	1,473
10.16	35,400	1,550	+ 4.58%	116,305	4,132
10.15	33,850	1,250	+ 3.83%	112,075	3,770
10.14	32,600	450	- 1.36%	55,569	1,822
10.13	33,050	750	- 2.22%	52,164	1,712