| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 33,200 | 850 | - 2.50% | 112,496 | 3,693 |
| 02.05 | 34,050 | 1,400 | - 3.95% | 124,015 | 4,263 |
| 02.04 | 35,450 | 350 | + 1.00% | 93,354 | 3,279 |
| 02.03 | 35,100 | 600 | + 1.74% | 91,372 | 3,164 |
| 02.02 | 34,500 | 550 | - 1.57% | 98,360 | 3,408 |
| 01.30 | 35,050 | 1,400 | - 3.84% | 186,984 | 6,614 |
| 01.29 | 36,450 | 200 | - 0.55% | 159,102 | 5,764 |
| 01.28 | 36,650 | 700 | + 1.95% | 89,274 | 3,259 |
| 01.27 | 35,950 | 600 | - 1.64% | 160,697 | 5,745 |
| 01.26 | 36,550 | 1,450 | - 3.82% | 202,976 | 7,462 |