일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	36,950	900	+ 2.50%	195,497	7,242
02.24	36,050	650	- 1.77%	73,830	2,658
02.23	36,700	550	+ 1.52%	166,997	6,156
02.20	36,150	650	+ 1.83%	118,110	4,282
02.19	35,500	550	+ 1.57%	62,567	2,221
02.13	34,950	200	+ 0.58%	84,229	2,943
02.12	34,750	200	- 0.57%	78,354	2,712
02.11	34,950	150	+ 0.43%	61,483	2,129
02.10	34,800	850	+ 2.50%	91,020	3,160
02.09	33,950	750	+ 2.26%	53,080	1,803