일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	31,700	800	- 2.46%	68,876	2,180
11.06	32,500	600	+ 1.88%	89,682	2,923
11.05	31,900	400	- 1.24%	74,910	2,386
11.04	32,300	200	- 0.62%	87,550	2,845
11.03	32,500	1,750	- 5.11%	162,425	5,353
10.31	34,250	550	+ 1.63%	86,632	2,938
10.30	33,700	900	- 2.60%	127,053	4,323
10.29	34,600	950	+ 2.82%	53,408	1,822
10.28	33,650	500	- 1.46%	101,311	3,395
10.27	34,150	250	+ 0.74%	64,470	2,206