일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	35,000	2,250	- 6.04%	118,821	4,243
04.29	37,250	950	+ 2.62%	103,219	3,818
04.28	36,300	150	+ 0.42%	96,555	3,510
04.27	36,150	600	+ 1.69%	85,011	3,079
04.24	35,550	50	+ 0.14%	86,845	3,084
04.23	35,500	650	+ 1.87%	120,339	4,295
04.22	34,850	0	0.00%	63,422	2,178
04.21	34,850	1,350	+ 4.03%	98,184	3,385
04.20	33,500	500	- 1.47%	60,109	2,023
04.17	34,000	150	+ 0.44%	31,554	1,068