일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	27,250	50	+ 0.18%	40,987	1,120
08.05	27,200	100	- 0.37%	71,815	1,963
08.04	27,300	650	+ 2.44%	41,470	1,128
08.03	26,650	150	+ 0.57%	54,206	1,457
07.31	26,500	1,150	+ 4.54%	81,536	2,103
07.30	25,350	700	+ 2.84%	100,277	2,537
07.29	24,650	850	- 3.33%	144,402	3,581
07.28	25,500	1,500	- 5.56%	85,347	2,213
07.27	27,000	650	+ 2.47%	78,034	2,099
07.24	26,350	950	- 3.48%	64,319	1,724