일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	25,800	400	- 1.53%	35,110	913
09.17	26,200	100	+ 0.38%	25,524	667
09.16	26,100	0	0.00%	35,287	916
09.15	26,100	350	- 1.32%	26,804	704
09.14	26,450	400	- 1.49%	25,276	670
09.11	26,850	0	0.00%	36,405	974
09.10	26,850	700	+ 2.68%	76,645	2,029
09.09	26,150	100	+ 0.38%	62,051	1,619
09.08	26,050	750	- 2.80%	41,498	1,092
09.07	26,800	550	+ 2.10%	35,639	953