일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	28,150	650	- 2.26%	53,995	1,519
06.19	28,800	1,050	- 3.52%	73,134	2,111
06.18	29,850	1,000	- 3.24%	39,898	1,204
06.17	30,850	150	+ 0.49%	30,786	955
06.16	30,700	400	- 1.29%	56,095	1,731
06.15	31,100	1,200	+ 4.01%	68,515	2,139
06.12	29,900	1,000	+ 3.46%	85,765	2,596
06.11	28,900	1,100	+ 3.96%	142,777	4,100
06.10	27,800	300	- 1.07%	57,850	1,607
06.09	28,100	1,150	+ 4.27%	56,184	1,587