일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	31,800	1,350	- 4.07%	101,117	3,241
05.15	33,150	300	+ 0.91%	223,461	7,415
05.14	32,850	300	- 0.91%	127,891	4,167
05.13	33,150	450	+ 1.38%	54,272	1,801
05.12	32,700	500	- 1.51%	124,632	4,094
05.11	33,200	950	- 2.78%	104,539	3,539
05.08	34,150	750	+ 2.25%	127,807	4,407
05.07	33,400	700	- 2.05%	75,342	2,539
05.06	34,100	400	- 1.16%	82,057	2,817
05.04	34,500	500	- 1.43%	109,705	3,813