일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	26,100	900	- 3.33%	48,635	1,277
08.20	27,000	0	0.00%	75,882	2,043
08.19	27,000	1,050	- 3.74%	69,686	1,904
08.18	28,050	400	- 1.41%	129,547	3,653
08.14	28,450	850	+ 3.08%	86,186	2,464
08.13	27,600	150	- 0.54%	66,188	1,828
08.12	27,750	150	- 0.54%	64,081	1,783
08.11	27,900	0	0.00%	43,288	1,215
08.10	27,900	550	+ 2.01%	47,058	1,299
08.07	27,350	100	+ 0.37%	53,438	1,450