일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	26,650	150	- 0.56%	29,161	777
10.06	26,800	150	- 0.56%	59,308	1,592
10.02	26,950	300	+ 1.13%	36,830	994
10.01	26,650	250	+ 0.95%	45,658	1,218
09.30	26,400	450	- 1.68%	56,016	1,480
09.29	26,850	550	- 2.01%	78,832	2,095
09.28	27,400	1,900	+ 7.45%	255,246	7,026
09.23	25,500	50	+ 0.20%	22,805	582
09.22	25,450	100	- 0.39%	71,901	1,826
09.21	25,550	250	- 0.97%	44,719	1,149