일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	33,250	900	+ 2.78%	48,462	1,606
03.09	32,350	1,400	- 4.15%	101,351	3,242
03.06	33,750	550	+ 1.66%	49,990	1,668
03.05	33,200	2,000	+ 6.41%	74,236	2,456
03.04	31,200	4,600	- 12.85%	240,621	7,734
03.03	35,800	1,450	- 3.89%	212,131	7,775
02.27	37,250	200	+ 0.54%	156,318	5,791
02.26	37,050	100	+ 0.27%	124,733	4,624
02.25	36,950	900	+ 2.50%	195,497	7,242
02.24	36,050	650	- 1.77%	73,830	2,658