| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 34,400 | 1,050 | - 2.96% | 34,147 | 1,178 |
| 07.09 | 35,450 | 1,850 | + 5.51% | 164,186 | 5,764 |
| 07.08 | 33,600 | 400 | - 1.18% | 69,713 | 2,367 |
| 07.07 | 34,000 | 2,150 | + 6.75% | 156,736 | 5,219 |
| 07.04 | 31,850 | 1,350 | - 4.07% | 55,575 | 1,803 |
| 07.03 | 33,200 | 1,150 | + 3.59% | 141,406 | 4,633 |
| 07.02 | 32,050 | 350 | + 1.10% | 61,029 | 1,932 |
| 07.01 | 31,700 | 400 | + 1.28% | 55,745 | 1,766 |
| 06.30 | 31,300 | 50 | + 0.16% | 41,583 | 1,293 |
| 06.27 | 31,250 | 50 | + 0.16% | 72,195 | 2,250 |