일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	35,000	500	- 1.41%	69,186	2,421
12.09	35,500	1,950	- 5.21%	235,697	8,402
12.08	37,450	550	+ 1.49%	267,050	10,149
12.05	36,900	1,300	+ 3.65%	250,503	9,133
12.04	35,600	350	- 0.97%	235,810	8,487
12.03	35,950	3,650	+ 11.30%	277,819	9,764
12.02	32,300	1,700	+ 5.56%	100,103	3,192
12.01	30,600	500	- 1.61%	77,054	2,348
11.28	31,100	800	+ 2.64%	50,928	1,592
11.27	30,300	450	- 1.46%	26,944	820