일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,950	600	+ 1.80%	26,678	904
08.21	33,350	850	+ 2.62%	45,977	1,531
08.20	32,500	1,150	- 3.42%	97,503	3,145
08.19	33,650	300	+ 0.90%	33,904	1,147
08.18	33,350	450	- 1.33%	28,348	940
08.14	33,800	700	+ 2.12%	50,868	1,721
08.13	33,100	500	- 1.49%	35,458	1,179
08.12	33,600	950	+ 2.91%	57,993	1,957
08.11	32,650	50	- 0.15%	25,506	836
08.08	32,700	50	+ 0.15%	25,029	823