일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	33,150	250	- 0.75%	27,833	922
04.06	33,400	50	- 0.15%	48,702	1,613
04.03	33,450	550	+ 1.67%	45,350	1,520
04.02	32,900	700	- 2.08%	56,120	1,871
04.01	33,600	1,600	+ 5.00%	32,568	1,081
03.31	32,000	1,000	- 3.03%	45,582	1,471
03.30	33,000	800	- 2.37%	26,927	889
03.27	33,800	650	- 1.89%	48,236	1,615
03.26	34,450	300	- 0.86%	51,960	1,772
03.25	34,750	1,100	+ 3.27%	105,586	3,629