일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,150	50	- 0.19%	56,733	1,507
07.07	26,200	850	- 3.14%	61,349	1,607
07.06	27,050	550	+ 2.08%	65,678	1,767
07.03	26,500	250	+ 0.95%	43,906	1,155
07.02	26,250	700	- 2.60%	46,606	1,237
07.01	26,950	1,050	+ 4.05%	47,052	1,254
06.30	25,900	950	- 3.54%	49,029	1,281
06.29	26,850	900	+ 3.47%	40,310	1,061
06.26	25,950	1,200	- 4.42%	72,615	1,883
06.25	27,150	300	+ 1.12%	75,106	2,035