일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,800	1,200	- 3.43%	65,041	2,180
10.02	35,000	50	- 0.14%	56,274	1,962
10.01	35,050	700	+ 2.04%	59,333	2,084
09.30	34,350	250	+ 0.73%	67,341	2,321
09.29	34,100	600	+ 1.79%	62,962	2,124
09.26	33,500	750	- 2.19%	80,040	2,670
09.25	34,250	1,150	- 3.25%	177,469	6,039
09.24	35,400	300	- 0.84%	38,847	1,366
09.23	35,700	50	- 0.14%	43,007	1,533
09.22	35,750	650	+ 1.85%	59,749	2,122