| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 38,000 | 0 | 0.00% | 234,274 | 8,972 |
| 01.22 | 38,000 | 1,450 | - 3.68% | 336,138 | 12,736 |
| 01.21 | 39,450 | 1,650 | + 4.37% | 323,984 | 12,551 |
| 01.20 | 37,800 | 150 | - 0.40% | 190,356 | 7,236 |
| 01.19 | 37,950 | 1,750 | + 4.83% | 263,887 | 10,018 |
| 01.16 | 36,200 | 1,450 | - 3.85% | 145,446 | 5,340 |
| 01.15 | 37,650 | 750 | + 2.03% | 151,110 | 5,576 |
| 01.14 | 36,900 | 1,450 | + 4.09% | 304,402 | 11,367 |
| 01.13 | 35,450 | 1,000 | + 2.90% | 102,330 | 3,582 |
| 01.12 | 34,450 | 550 | - 1.57% | 98,299 | 3,412 |