일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,650	350	- 1.40%	36,110	896
10.21	25,000	450	- 1.77%	58,296	1,459
10.20	25,450	150	- 0.59%	38,281	965
10.19	25,600	700	+ 2.81%	28,238	711
10.16	24,900	550	+ 2.26%	35,227	879
10.15	24,350	1,200	- 4.70%	105,458	2,578
10.14	25,550	600	+ 2.41%	24,621	633
10.13	24,950	350	- 1.38%	45,609	1,131
10.12	25,300	1,050	- 3.99%	62,216	1,593
10.08	26,350	300	- 1.13%	42,114	1,106