일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	45,850	350	- 0.76%	27,767	1,271
04.25	46,200	350	+ 0.76%	26,275	1,211
04.24	45,850	100	- 0.22%	17,999	826
04.23	45,950	400	+ 0.88%	28,009	1,287
04.22	45,550	300	+ 0.66%	20,695	945
04.19	45,250	200	+ 0.44%	31,300	1,410
04.18	45,050	550	+ 1.24%	10,772	484
04.17	44,500	100	- 0.22%	27,837	1,246
04.16	44,600	650	- 1.44%	21,487	964
04.15	45,250	450	+ 1.00%	22,834	1,026