일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	29,950	100	+ 0.34%	109,316	3,267
05.15	29,850	1,500	+ 5.29%	154,915	4,565
05.14	28,350	200	- 0.70%	37,310	1,048
05.13	28,550	150	+ 0.53%	31,756	899
05.12	28,400	300	+ 1.07%	44,245	1,258
05.09	28,100	450	+ 1.63%	75,686	2,127
05.08	27,650	200	+ 0.73%	46,428	1,272
05.07	27,450	100	+ 0.37%	43,320	1,178
05.02	27,350	250	- 0.91%	45,650	1,251
04.30	27,600	600	- 2.13%	44,193	1,227