일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	32,600	350	+ 1.09%	42,713	1,394
03.19	32,250	900	- 2.72%	57,959	1,877
03.18	33,150	50	+ 0.15%	69,739	2,313
03.17	33,100	400	+ 1.22%	34,524	1,150
03.16	32,700	750	- 2.24%	58,378	1,922
03.13	33,450	150	+ 0.45%	58,848	1,955
03.12	33,300	100	- 0.30%	87,188	2,896
03.11	33,400	150	+ 0.45%	75,192	2,544
03.10	33,250	900	+ 2.78%	48,462	1,606
03.09	32,350	1,400	- 4.15%	101,351	3,242