일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	30,250	500	- 1.63%	218,768	6,980
05.08	30,750	750	- 2.38%	89,884	2,766
05.07	31,500	1,400	- 4.26%	276,143	9,031
05.06	32,900	3,850	+ 13.25%	434,912	13,682
05.04	29,050	1,850	+ 6.80%	154,503	4,443
04.30	27,200	200	- 0.73%	68,814	1,861
04.29	27,400	1,050	- 3.69%	90,970	2,514
04.28	28,450	900	- 3.07%	190,662	5,405
04.27	29,350	200	+ 0.69%	130,094	3,702
04.24	29,150	450	+ 1.57%	72,334	2,077