일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,760	180	+ 2.10%	17,570	152
11.25	8,580	0	0.00%	19,786	170
11.24	8,580	70	- 0.81%	8,224	71
11.21	8,650	60	+ 0.70%	42,750	370
11.20	8,590	250	+ 3.00%	28,751	245
11.19	8,340	60	+ 0.73%	70,189	593
11.18	8,280	120	- 1.43%	16,107	134
11.17	8,400	90	- 1.06%	7,224	61
11.14	8,490	160	- 1.85%	15,081	129
11.13	8,650	10	+ 0.12%	14,575	126