일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,180	190	- 2.27%	24,327	201
08.06	8,370	50	+ 0.60%	60,868	509
08.05	8,320	370	+ 4.65%	61,541	508
08.04	7,950	20	+ 0.25%	6,370	51
08.01	7,930	240	- 2.94%	42,314	344
07.31	8,170	150	+ 1.87%	32,271	263
07.30	8,020	20	+ 0.25%	31,035	249
07.29	8,000	90	- 1.11%	15,598	124
07.28	8,090	240	+ 3.06%	40,552	323
07.25	7,850	210	- 2.61%	22,064	175