일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,540	90	- 1.04%	25,574	219
09.29	8,630	20	+ 0.23%	10,516	91
09.26	8,610	0	0.00%	32,107	277
09.25	8,610	150	+ 1.77%	31,762	272
09.24	8,460	100	+ 1.20%	29,443	246
09.23	8,360	110	- 1.30%	20,084	168
09.22	8,470	380	- 4.29%	31,465	269
09.19	8,850	30	+ 0.34%	13,447	119
09.18	8,820	30	- 0.34%	14,093	124
09.17	8,850	40	+ 0.45%	20,207	178