일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,810	80	- 0.90%	36,135	318
09.15	8,890	10	+ 0.11%	85,938	776
09.12	8,880	280	+ 3.26%	121,928	1,073
09.11	8,600	0	0.00%	18,930	163
09.10	8,600	110	+ 1.30%	48,457	415
09.09	8,490	90	+ 1.07%	15,476	131
09.08	8,400	50	+ 0.60%	43,911	373
09.05	8,350	60	+ 0.72%	20,398	170
09.04	8,290	140	+ 1.72%	10,935	90
09.03	8,150	30	- 0.37%	1,910	16