일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,060	50	- 0.62%	17,461	141
07.23	8,110	20	+ 0.25%	14,509	118
07.22	8,090	220	- 2.65%	20,005	163
07.21	8,310	140	- 1.66%	21,646	180
07.18	8,450	70	+ 0.84%	66,422	562
07.17	8,380	30	- 0.36%	52,118	435
07.16	8,410	80	+ 0.96%	119,211	1,003
07.15	8,330	330	+ 4.13%	158,309	1,317
07.14	8,000	200	+ 2.56%	31,697	251
07.11	7,800	190	- 2.38%	36,334	287