| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 28,700 | 1,550 | - 5.12% | 190,247 | 5,437 |
| 04.22 | 30,250 | 1,950 | + 6.89% | 197,218 | 6,002 |
| 04.21 | 28,300 | 1,400 | + 5.20% | 121,984 | 3,338 |
| 04.20 | 26,900 | 200 | - 0.74% | 95,425 | 2,626 |
| 04.17 | 27,100 | 2,050 | - 7.03% | 223,697 | 6,107 |
| 04.16 | 29,150 | 3,050 | + 11.69% | 291,143 | 8,293 |
| 04.15 | 26,100 | 150 | - 0.57% | 153,190 | 3,999 |
| 04.14 | 26,250 | 450 | + 1.74% | 200,006 | 5,287 |
| 04.13 | 25,800 | 800 | + 3.20% | 277,241 | 7,211 |
| 04.10 | 25,000 | 3,500 | + 16.28% | 573,023 | 14,498 |