일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,350	60	+ 0.72%	20,398	170
09.04	8,290	140	+ 1.72%	10,935	90
09.03	8,150	30	- 0.37%	1,910	16
09.02	8,180	0	0.00%	6,044	49
09.01	8,180	110	+ 1.36%	28,993	236
08.29	8,070	70	+ 0.88%	45,943	374
08.28	8,000	30	+ 0.38%	7,829	63
08.27	7,970	140	- 1.73%	19,472	156
08.26	8,110	190	- 2.29%	15,877	130
08.25	8,300	140	+ 1.72%	34,571	289