| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 26,900 | 200 | - 0.74% | 95,425 | 2,626 |
| 04.17 | 27,100 | 2,050 | - 7.03% | 223,697 | 6,107 |
| 04.16 | 29,150 | 3,050 | + 11.69% | 291,143 | 8,293 |
| 04.15 | 26,100 | 150 | - 0.57% | 153,190 | 3,999 |
| 04.14 | 26,250 | 450 | + 1.74% | 200,006 | 5,287 |
| 04.13 | 25,800 | 800 | + 3.20% | 277,241 | 7,211 |
| 04.10 | 25,000 | 3,500 | + 16.28% | 573,023 | 14,498 |
| 04.09 | 21,500 | 800 | - 3.59% | 182,369 | 4,054 |
| 04.08 | 22,300 | 3,900 | + 21.20% | 367,828 | 8,091 |
| 04.07 | 18,400 | 410 | - 2.18% | 47,269 | 881 |