일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,650	150	- 1.71%	51,706	449
11.03	8,800	90	+ 1.03%	60,070	531
10.31	8,710	110	+ 1.28%	41,650	365
10.30	8,600	20	- 0.23%	29,680	256
10.29	8,620	30	+ 0.35%	13,353	115
10.28	8,590	100	+ 1.18%	36,872	316
10.27	8,490	10	- 0.12%	10,294	87
10.24	8,500	60	- 0.70%	18,269	155
10.23	8,560	240	- 2.73%	18,942	163
10.22	8,800	350	+ 4.14%	52,414	454