| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 24,900 | 850 | + 3.53% | 142,465 | 3,448 |
| 06.09 | 24,050 | 1,750 | + 7.85% | 59,897 | 1,415 |
| 06.08 | 22,300 | 1,850 | - 7.66% | 114,069 | 2,547 |
| 06.05 | 24,150 | 500 | - 2.03% | 82,157 | 1,973 |
| 06.04 | 24,650 | 100 | + 0.41% | 66,806 | 1,643 |
| 06.02 | 24,550 | 300 | - 1.21% | 107,472 | 2,618 |
| 06.01 | 24,850 | 600 | + 2.47% | 135,769 | 3,282 |
| 05.29 | 24,250 | 950 | - 3.77% | 154,346 | 3,653 |
| 05.28 | 25,200 | 900 | - 3.45% | 138,663 | 3,456 |
| 05.27 | 26,350 | 1,900 | - 6.73% | 159,946 | 4,376 |