일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,650	220	- 2.48%	22,440	195
12.22	8,870	30	+ 0.34%	9,169	81
12.19	8,840	30	- 0.34%	9,232	81
12.18	8,870	90	- 1.00%	5,624	50
12.17	8,960	20	- 0.22%	10,434	93
12.16	8,980	360	+ 4.18%	42,248	375
12.15	8,620	70	- 0.81%	5,516	48
12.12	8,690	0	0.00%	7,503	65
12.11	8,690	10	- 0.12%	13,320	116
12.10	8,700	0	0.00%	10,042	87