일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,990	120	+ 1.53%	71,875	565
07.09	7,870	90	+ 1.16%	53,145	416
07.08	7,780	40	+ 0.52%	11,750	91
07.07	7,740	240	+ 3.20%	45,119	346
07.04	7,500	320	- 4.09%	30,625	233
07.03	7,820	60	- 0.76%	14,763	115
07.02	7,880	10	+ 0.13%	17,048	133
07.01	7,870	120	+ 1.55%	23,466	184
06.30	7,750	80	- 1.02%	17,649	137
06.27	7,830	130	- 1.63%	39,451	308