일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,180	0	0.00%	6,044	49
09.01	8,180	110	+ 1.36%	28,993	236
08.29	8,070	70	+ 0.88%	45,943	374
08.28	8,000	30	+ 0.38%	7,829	63
08.27	7,970	140	- 1.73%	19,472	156
08.26	8,110	190	- 2.29%	15,877	130
08.25	8,300	140	+ 1.72%	34,571	289
08.22	8,160	80	- 0.97%	11,745	97
08.21	8,240	200	+ 2.49%	49,310	408
08.20	8,040	160	- 1.95%	16,866	135