일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	17,200	360	+ 2.14%	15,815	272
09.15	16,840	580	- 3.33%	9,677	165
09.14	17,420	80	- 0.46%	8,491	147
09.11	17,500	460	- 2.56%	8,581	151
09.10	17,960	520	+ 2.98%	40,370	714
09.09	17,440	280	- 1.58%	24,155	423
09.08	17,720	970	+ 5.79%	59,433	1,053
09.07	16,750	480	- 2.79%	19,648	337
09.04	17,230	1,690	+ 10.88%	43,181	723
09.03	15,540	210	- 1.33%	19,517	306