| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 17,170 | 1,060 | + 6.58% | 346,186 | 5,839 |
| 02.24 | 16,110 | 1,410 | + 9.59% | 387,309 | 6,132 |
| 02.23 | 14,700 | 480 | - 3.16% | 124,739 | 1,826 |
| 02.20 | 15,180 | 190 | + 1.27% | 69,387 | 1,045 |
| 02.19 | 14,990 | 390 | + 2.67% | 244,618 | 3,679 |
| 02.13 | 14,600 | 610 | + 4.36% | 206,787 | 2,994 |
| 02.12 | 13,990 | 260 | - 1.83% | 146,717 | 2,075 |
| 02.11 | 14,250 | 1,320 | + 10.21% | 422,404 | 5,966 |
| 02.10 | 12,930 | 310 | - 2.34% | 118,050 | 1,519 |
| 02.09 | 13,240 | 200 | - 1.49% | 110,580 | 1,440 |