일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	25,600	900	- 3.40%	205,656	5,283
06.18	26,500	1,250	+ 4.95%	173,580	4,591
06.17	25,250	150	+ 0.60%	81,427	2,030
06.16	25,100	150	- 0.59%	67,022	1,709
06.15	25,250	650	+ 2.64%	64,360	1,629
06.12	24,600	450	+ 1.86%	55,931	1,399
06.11	24,150	750	- 3.01%	165,473	3,955
06.10	24,900	850	+ 3.53%	142,465	3,448
06.09	24,050	1,750	+ 7.85%	59,897	1,415
06.08	22,300	1,850	- 7.66%	114,069	2,547