일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,690	30	+ 0.35%	9,981	87
12.30	8,660	90	+ 1.05%	5,540	48
12.29	8,570	10	+ 0.12%	14,881	126
12.26	8,560	200	- 2.28%	7,041	61
12.24	8,760	110	+ 1.27%	8,768	77
12.23	8,650	220	- 2.48%	22,440	195
12.22	8,870	30	+ 0.34%	9,169	81
12.19	8,840	30	- 0.34%	9,232	81
12.18	8,870	90	- 1.00%	5,624	50
12.17	8,960	20	- 0.22%	10,434	93