| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,650 | 150 | + 1.58% | 76,157 | 726 |
| 01.23 | 9,500 | 410 | + 4.51% | 74,471 | 697 |
| 01.22 | 9,090 | 90 | + 1.00% | 30,645 | 274 |
| 01.21 | 9,000 | 60 | + 0.67% | 21,472 | 192 |
| 01.20 | 8,940 | 10 | - 0.11% | 7,657 | 68 |
| 01.19 | 8,950 | 50 | + 0.56% | 12,698 | 112 |
| 01.16 | 8,900 | 200 | + 2.30% | 38,230 | 343 |
| 01.15 | 8,700 | 0 | 0.00% | 15,026 | 129 |
| 01.14 | 8,700 | 100 | - 1.14% | 7,241 | 63 |
| 01.13 | 8,800 | 10 | - 0.11% | 8,740 | 77 |