일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,650	2,450	- 10.61%	42,817	917
07.07	23,100	1,900	- 7.60%	35,297	835
07.06	25,000	1,750	- 6.54%	21,712	552
07.03	26,750	250	- 0.93%	25,570	652
07.02	27,000	800	- 2.88%	56,591	1,470
07.01	27,800	2,050	- 6.87%	63,171	1,746
06.30	29,850	2,150	+ 7.76%	289,384	8,649
06.29	27,700	2,000	+ 7.78%	74,447	1,997
06.26	25,700	1,300	- 4.82%	133,743	3,374
06.25	27,000	650	+ 2.47%	76,567	2,050