| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 24,250 | 950 | - 3.77% | 154,346 | 3,653 |
| 05.28 | 25,200 | 900 | - 3.45% | 138,663 | 3,456 |
| 05.27 | 26,350 | 1,900 | - 6.73% | 159,946 | 4,376 |
| 05.26 | 28,250 | 200 | - 0.70% | 120,508 | 3,383 |
| 05.22 | 28,450 | 1,600 | + 5.96% | 86,983 | 2,446 |
| 05.21 | 26,850 | 1,800 | + 7.19% | 86,457 | 2,292 |
| 05.20 | 25,050 | 1,300 | - 4.93% | 99,368 | 2,491 |
| 05.19 | 26,350 | 1,200 | - 4.36% | 90,149 | 2,364 |
| 05.18 | 27,550 | 0 | 0.00% | 128,958 | 3,520 |
| 05.15 | 27,550 | 1,050 | - 3.67% | 129,873 | 3,679 |