| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,670 | 1,680 | + 15.29% | 506,834 | 6,268 |
| 01.29 | 10,990 | 1,150 | + 11.69% | 290,309 | 3,092 |
| 01.28 | 9,840 | 40 | - 0.41% | 30,738 | 304 |
| 01.27 | 9,880 | 230 | + 2.38% | 96,684 | 941 |
| 01.26 | 9,650 | 150 | + 1.58% | 76,157 | 726 |
| 01.23 | 9,500 | 410 | + 4.51% | 74,471 | 697 |
| 01.22 | 9,090 | 90 | + 1.00% | 30,645 | 274 |
| 01.21 | 9,000 | 60 | + 0.67% | 21,472 | 192 |
| 01.20 | 8,940 | 10 | - 0.11% | 7,657 | 68 |
| 01.19 | 8,950 | 50 | + 0.56% | 12,698 | 112 |