일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	18,870	1,130	- 5.65%	66,596	1,275
03.30	20,000	950	- 4.54%	58,533	1,170
03.27	20,950	400	+ 1.95%	78,363	1,605
03.26	20,550	850	- 3.97%	54,970	1,134
03.25	21,400	3,110	+ 17.00%	524,145	11,046
03.24	18,290	180	+ 0.99%	93,844	1,744
03.23	18,110	1,520	- 7.74%	143,245	2,623
03.20	19,630	280	- 1.41%	138,572	2,744
03.19	19,910	890	- 4.28%	115,049	2,271
03.18	20,800	300	+ 1.46%	110,259	2,256