일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,450	240	+ 2.92%	15,131	127
10.20	8,210	0	0.00%	13,537	111
10.17	8,210	180	- 2.15%	23,483	195
10.16	8,390	80	- 0.95%	7,578	64
10.15	8,470	70	+ 0.83%	12,616	107
10.14	8,400	0	0.00%	29,455	247
10.13	8,400	100	- 1.18%	16,483	138
10.10	8,500	150	- 1.73%	8,876	76
10.02	8,650	30	+ 0.35%	29,730	254
10.01	8,620	80	+ 0.94%	23,867	204