일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	18,810	170	- 0.90%	48,862	924
04.03	18,980	240	- 1.25%	76,063	1,459
04.02	19,220	1,180	- 5.78%	93,601	1,849
04.01	20,400	1,530	+ 8.11%	69,476	1,400
03.31	18,870	1,130	- 5.65%	66,596	1,275
03.30	20,000	950	- 4.54%	58,533	1,170
03.27	20,950	400	+ 1.95%	78,363	1,605
03.26	20,550	850	- 3.97%	54,970	1,134
03.25	21,400	3,110	+ 17.00%	524,145	11,046
03.24	18,290	180	+ 0.99%	93,844	1,744