일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,160	80	- 0.97%	11,745	97
08.21	8,240	200	+ 2.49%	49,310	408
08.20	8,040	160	- 1.95%	16,866	135
08.19	8,200	160	+ 1.99%	35,657	294
08.18	8,040	360	- 4.29%	21,886	178
08.14	8,400	80	+ 0.96%	51,341	433
08.13	8,320	20	+ 0.24%	13,243	110
08.12	8,300	250	+ 3.11%	59,174	498
08.11	8,050	150	- 1.83%	30,811	250
08.08	8,200	20	+ 0.24%	15,199	124