일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,810	10	- 0.11%	8,095	71
01.09	8,820	40	+ 0.46%	3,620	32
01.08	8,780	260	- 2.88%	17,853	158
01.07	9,040	10	- 0.11%	33,740	305
01.06	9,050	520	+ 6.10%	87,737	782
01.05	8,530	160	- 1.84%	13,642	117
01.02	8,690	30	+ 0.35%	9,981	87
12.30	8,660	90	+ 1.05%	5,540	48
12.29	8,570	10	+ 0.12%	14,881	126
12.26	8,560	200	- 2.28%	7,041	61