일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	20,500	1,250	- 5.75%	306,913	6,721
03.16	21,750	1,300	+ 6.36%	229,236	4,977
03.13	20,450	0	0.00%	130,106	2,613
03.12	20,450	1,140	+ 5.90%	221,830	4,577
03.11	19,310	260	+ 1.37%	208,682	4,079
03.10	19,050	1,400	+ 7.93%	168,478	3,106
03.09	17,650	1,430	- 7.50%	121,886	2,167
03.06	19,080	250	+ 1.33%	172,792	3,293
03.05	18,830	1,790	+ 10.51%	192,130	3,643
03.04	17,040	2,120	- 11.07%	287,207	5,035