일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	17,700	740	+ 4.36%	43,346	773
08.03	16,960	400	+ 2.42%	41,434	719
07.31	16,560	1,020	+ 6.56%	48,546	801
07.30	15,540	800	+ 5.43%	36,814	560
07.29	14,740	2,290	- 13.45%	127,244	1,995
07.28	17,030	1,650	- 8.83%	57,236	1,005
07.27	18,680	320	- 1.68%	39,634	742
07.24	19,000	2,300	- 10.80%	79,931	1,537
07.23	21,300	100	+ 0.47%	110,387	2,325
07.22	21,200	450	+ 2.17%	78,167	1,721