일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	26,350	300	+ 1.15%	62,916	1,626
06.23	26,050	1,650	- 5.96%	110,538	3,014
06.22	27,700	2,100	+ 8.20%	177,966	4,876
06.19	25,600	900	- 3.40%	205,656	5,283
06.18	26,500	1,250	+ 4.95%	173,580	4,591
06.17	25,250	150	+ 0.60%	81,427	2,030
06.16	25,100	150	- 0.59%	67,022	1,709
06.15	25,250	650	+ 2.64%	64,360	1,629
06.12	24,600	450	+ 1.86%	55,931	1,399
06.11	24,150	750	- 3.01%	165,473	3,955