일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,280	120	- 1.43%	16,107	134
11.17	8,400	90	- 1.06%	7,224	61
11.14	8,490	160	- 1.85%	15,081	129
11.13	8,650	10	+ 0.12%	14,575	126
11.12	8,640	50	+ 0.58%	27,809	241
11.11	8,590	200	- 2.28%	18,544	161
11.10	8,790	220	+ 2.57%	20,156	174
11.07	8,570	90	- 1.04%	14,636	125
11.06	8,660	40	- 0.46%	10,611	92
11.05	8,700	50	+ 0.58%	41,679	356