일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,980	360	+ 4.18%	42,248	375
12.15	8,620	70	- 0.81%	5,516	48
12.12	8,690	0	0.00%	7,503	65
12.11	8,690	10	- 0.12%	13,320	116
12.10	8,700	0	0.00%	10,042	87
12.09	8,700	50	- 0.57%	10,036	87
12.08	8,750	70	+ 0.81%	12,205	107
12.05	8,680	150	- 1.70%	4,549	40
12.04	8,830	40	+ 0.46%	7,496	65
12.03	8,790	80	- 0.90%	11,954	106