| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 13,440 | 470 | + 3.62% | 127,258 | 1,627 |
| 02.05 | 12,970 | 530 | - 3.93% | 116,629 | 1,542 |
| 02.04 | 13,500 | 1,300 | + 10.66% | 272,817 | 3,562 |
| 02.03 | 12,200 | 240 | - 1.93% | 109,941 | 1,342 |
| 02.02 | 12,440 | 230 | - 1.82% | 363,698 | 4,679 |
| 01.30 | 12,670 | 1,680 | + 15.29% | 506,834 | 6,268 |
| 01.29 | 10,990 | 1,150 | + 11.69% | 290,309 | 3,092 |
| 01.28 | 9,840 | 40 | - 0.41% | 30,738 | 304 |
| 01.27 | 9,880 | 230 | + 2.38% | 96,684 | 941 |
| 01.26 | 9,650 | 150 | + 1.58% | 76,157 | 726 |