일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	24,150	500	- 2.03%	82,157	1,973
06.04	24,650	100	+ 0.41%	66,806	1,643
06.02	24,550	300	- 1.21%	107,472	2,618
06.01	24,850	600	+ 2.47%	135,769	3,282
05.29	24,250	950	- 3.77%	154,346	3,653
05.28	25,200	900	- 3.45%	138,663	3,456
05.27	26,350	1,900	- 6.73%	159,946	4,376
05.26	28,250	200	- 0.70%	120,508	3,383
05.22	28,450	1,600	+ 5.96%	86,983	2,446
05.21	26,850	1,800	+ 7.19%	86,457	2,292