일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,750	380	- 2.36%	5,912	94
09.01	16,130	270	- 1.65%	40,611	661
08.31	16,400	30	+ 0.18%	22,433	358
08.28	16,370	170	- 1.03%	16,315	265
08.27	16,540	170	- 1.02%	28,759	482
08.26	16,710	250	- 1.47%	14,260	241
08.25	16,960	310	+ 1.86%	5,924	99
08.24	16,650	250	+ 1.52%	24,718	410
08.21	16,400	870	- 5.04%	20,508	335
08.20	17,270	380	+ 2.25%	33,927	584