일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	26,250	450	+ 1.74%	200,006	5,287
04.13	25,800	800	+ 3.20%	277,241	7,211
04.10	25,000	3,500	+ 16.28%	573,023	14,498
04.09	21,500	800	- 3.59%	182,369	4,054
04.08	22,300	3,900	+ 21.20%	367,828	8,091
04.07	18,400	410	- 2.18%	47,269	881
04.06	18,810	170	- 0.90%	48,862	924
04.03	18,980	240	- 1.25%	76,063	1,459
04.02	19,220	1,180	- 5.78%	93,601	1,849
04.01	20,400	1,530	+ 8.11%	69,476	1,400