| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,900 | 200 | + 2.30% | 38,230 | 343 |
| 01.15 | 8,700 | 0 | 0.00% | 15,026 | 129 |
| 01.14 | 8,700 | 100 | - 1.14% | 7,241 | 63 |
| 01.13 | 8,800 | 10 | - 0.11% | 8,740 | 77 |
| 01.12 | 8,810 | 10 | - 0.11% | 8,095 | 71 |
| 01.09 | 8,820 | 40 | + 0.46% | 3,620 | 32 |
| 01.08 | 8,780 | 260 | - 2.88% | 17,853 | 158 |
| 01.07 | 9,040 | 10 | - 0.11% | 33,740 | 305 |
| 01.06 | 9,050 | 520 | + 6.10% | 87,737 | 782 |
| 01.05 | 8,530 | 160 | - 1.84% | 13,642 | 117 |