| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 26,750 | 250 | - 0.93% | 25,570 | 652 |
| 07.02 | 27,000 | 800 | - 2.88% | 56,591 | 1,470 |
| 07.01 | 27,800 | 2,050 | - 6.87% | 63,171 | 1,746 |
| 06.30 | 29,850 | 2,150 | + 7.76% | 289,384 | 8,649 |
| 06.29 | 27,700 | 2,000 | + 7.78% | 74,447 | 1,997 |
| 06.26 | 25,700 | 1,300 | - 4.82% | 133,743 | 3,374 |
| 06.25 | 27,000 | 650 | + 2.47% | 76,567 | 2,050 |
| 06.24 | 26,350 | 300 | + 1.15% | 62,916 | 1,626 |
| 06.23 | 26,050 | 1,650 | - 5.96% | 110,538 | 3,014 |
| 06.22 | 27,700 | 2,100 | + 8.20% | 177,966 | 4,876 |