일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,050	50	- 0.24%	23,954	510
10.01	21,100	1,250	+ 6.30%	45,742	948
09.30	19,850	950	- 4.57%	35,374	726
09.29	20,800	350	+ 1.71%	74,865	1,573
09.28	20,450	570	+ 2.87%	49,390	978
09.23	19,880	1,250	+ 6.71%	39,453	760
09.22	18,630	370	- 1.95%	38,278	727
09.21	19,000	950	+ 5.26%	53,512	1,002
09.18	18,050	650	+ 3.74%	9,824	176
09.17	17,400	200	+ 1.16%	39,770	717