일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,400	870	- 5.04%	20,508	335
08.20	17,270	380	+ 2.25%	33,927	584
08.19	16,890	1,330	- 7.30%	16,946	295
08.18	18,220	590	- 3.14%	51,512	966
08.14	18,810	480	+ 2.62%	24,436	461
08.13	18,330	140	+ 0.77%	77,082	1,456
08.12	18,190	210	+ 1.17%	36,667	662
08.11	17,980	380	+ 2.16%	71,762	1,224
08.10	17,600	870	+ 5.20%	55,566	983
08.07	16,730	730	- 4.18%	43,064	729