일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	25,050	1,300	- 4.93%	99,368	2,491
05.19	26,350	1,200	- 4.36%	90,149	2,364
05.18	27,550	0	0.00%	128,958	3,520
05.15	27,550	1,050	- 3.67%	129,873	3,679
05.14	28,600	500	- 1.72%	92,694	2,696
05.13	29,100	950	- 3.16%	97,146	2,883
05.12	30,050	200	- 0.66%	183,527	5,549
05.11	30,250	500	- 1.63%	218,768	6,980
05.08	30,750	750	- 2.38%	89,884	2,766
05.07	31,500	1,400	- 4.26%	276,143	9,031