일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	19,800	1,400	- 6.60%	97,285	1,898
07.16	21,200	1,700	- 7.42%	24,010	514
07.15	22,900	1,850	+ 8.79%	47,101	1,076
07.14	21,050	250	+ 1.20%	54,146	1,074
07.13	20,800	3,800	- 15.45%	58,751	1,301
07.10	24,600	1,500	+ 6.49%	17,252	421
07.09	23,100	2,450	+ 11.86%	35,570	776
07.08	20,650	2,450	- 10.61%	42,817	917
07.07	23,100	1,900	- 7.60%	35,297	835
07.06	25,000	1,750	- 6.54%	21,712	552