일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,680	150	- 1.70%	4,549	40
12.04	8,830	40	+ 0.46%	7,496	65
12.03	8,790	80	- 0.90%	11,954	106
12.02	8,870	50	+ 0.57%	11,838	104
12.01	8,820	130	+ 1.50%	21,905	193
11.28	8,690	30	- 0.34%	7,465	65
11.27	8,720	40	- 0.46%	14,364	125
11.26	8,760	180	+ 2.10%	17,570	152
11.25	8,580	0	0.00%	19,786	170
11.24	8,580	70	- 0.81%	8,224	71