일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	18,410	340	- 1.81%	21,967	408
10.19	18,750	600	- 3.10%	69,151	1,303
10.16	19,350	330	+ 1.74%	37,082	730
10.15	19,020	1,230	- 6.07%	88,768	1,685
10.14	20,250	0	0.00%	90,802	1,883
10.13	20,250	750	+ 3.85%	122,290	2,428
10.12	19,500	1,050	- 5.11%	44,403	891
10.08	20,550	100	+ 0.49%	23,344	481
10.07	20,450	100	+ 0.49%	50,367	1,028
10.06	20,350	700	- 3.33%	41,170	859