일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,230	690	+ 9.15%	2,283,745	18,735
08.06	7,540	240	- 3.09%	205,992	1,555
08.05	7,780	460	+ 6.28%	533,218	4,085
08.04	7,320	250	+ 3.54%	201,740	1,442
08.01	7,070	330	- 4.46%	335,476	2,356
07.31	7,400	220	+ 3.06%	500,981	3,665
07.30	7,180	20	- 0.28%	310,590	2,237
07.29	7,200	430	+ 6.35%	744,131	5,324
07.28	6,770	140	- 2.03%	176,038	1,203
07.25	6,910	360	+ 5.50%	236,726	1,594