일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,510	100	- 0.94%	58,994	609
03.26	10,610	130	- 1.21%	116,711	1,270
03.25	10,740	220	+ 2.09%	71,999	765
03.24	10,520	180	+ 1.74%	66,706	697
03.23	10,340	590	- 5.40%	76,748	804
03.20	10,930	180	+ 1.67%	100,125	1,102
03.19	10,750	160	- 1.47%	66,355	710
03.18	10,910	50	+ 0.46%	109,541	1,197
03.17	10,860	130	- 1.18%	122,968	1,365
03.16	10,990	190	- 1.70%	161,751	1,794