일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,750	720	+ 5.99%	1,355,474	17,035
11.13	12,030	80	+ 0.67%	233,510	2,795
11.12	11,950	50	+ 0.42%	172,868	2,064
11.11	11,900	330	- 2.70%	278,124	3,352
11.10	12,230	380	+ 3.21%	239,089	2,887
11.07	11,850	330	- 2.71%	428,531	5,074
11.06	12,180	400	- 3.18%	414,462	5,086
11.05	12,580	270	- 2.10%	468,170	5,829
11.04	12,850	1,040	- 7.49%	972,435	12,639
11.03	13,890	200	- 1.42%	557,394	7,830