일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,800	0	0.00%	322,717	2,217
07.09	6,800	710	+ 11.66%	673,963	4,484
07.08	6,090	100	+ 1.67%	65,470	398
07.07	5,990	0	0.00%	86,198	517
07.04	5,990	170	- 2.76%	251,213	1,512
07.03	6,160	50	- 0.81%	191,581	1,172
07.02	6,210	110	- 1.74%	242,500	1,491
07.01	6,320	0	0.00%	188,324	1,192
06.30	6,320	30	- 0.47%	202,323	1,280
06.27	6,350	80	- 1.24%	84,791	541