일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,000	20	+ 0.25%	30,940	248
09.17	7,980	220	+ 2.84%	57,931	461
09.16	7,760	30	- 0.39%	28,514	219
09.15	7,790	180	- 2.26%	31,295	246
09.14	7,970	70	+ 0.89%	69,775	557
09.11	7,900	60	+ 0.77%	54,310	429
09.10	7,840	120	+ 1.55%	42,029	325
09.09	7,720	100	+ 1.31%	20,768	160
09.08	7,620	40	- 0.52%	29,248	225
09.07	7,660	140	+ 1.86%	19,139	146