일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,860	270	- 2.96%	73,804	664
06.24	9,130	10	- 0.11%	93,309	855
06.23	9,140	880	- 8.78%	109,043	1,034
06.22	10,020	110	- 1.09%	68,704	692
06.19	10,130	500	- 4.70%	122,536	1,242
06.18	10,630	560	- 5.00%	153,732	1,648
06.17	11,190	80	+ 0.72%	96,818	1,094
06.16	11,110	410	+ 3.83%	99,459	1,092
06.15	10,700	470	+ 4.59%	70,403	755
06.12	10,230	290	+ 2.92%	79,017	814