| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,860 | 400 | - 2.46% | 219,027 | 3,498 |
| 04.29 | 16,260 | 140 | + 0.87% | 330,231 | 5,290 |
| 04.28 | 16,120 | 780 | - 4.62% | 437,410 | 7,029 |
| 04.27 | 16,900 | 330 | + 1.99% | 612,318 | 10,303 |
| 04.24 | 16,570 | 790 | + 5.01% | 1,415,596 | 23,524 |
| 04.23 | 15,780 | 10 | - 0.06% | 1,102,257 | 16,958 |
| 04.22 | 15,790 | 2,780 | + 21.37% | 2,672,523 | 39,657 |
| 04.21 | 13,010 | 820 | + 6.73% | 514,961 | 6,539 |
| 04.20 | 12,190 | 90 | + 0.74% | 503,059 | 6,282 |
| 04.17 | 12,100 | 970 | + 8.72% | 428,528 | 5,079 |