일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	16,570	790	+ 5.01%	1,415,596	23,524
04.23	15,780	10	- 0.06%	1,102,257	16,958
04.22	15,790	2,780	+ 21.37%	2,672,523	39,657
04.21	13,010	820	+ 6.73%	514,961	6,539
04.20	12,190	90	+ 0.74%	503,059	6,282
04.17	12,100	970	+ 8.72%	428,528	5,079
04.16	11,130	70	- 0.63%	102,393	1,147
04.15	11,200	260	+ 2.38%	86,456	963
04.14	10,940	260	+ 2.43%	56,566	619
04.13	10,680	200	- 1.84%	44,055	469