일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,720	260	+ 2.49%	158,327	1,689
01.09	10,460	620	+ 6.30%	202,394	2,089
01.08	9,840	110	+ 1.13%	118,963	1,181
01.07	9,730	110	- 1.12%	170,623	1,679
01.06	9,840	60	+ 0.61%	80,455	791
01.05	9,780	60	+ 0.62%	98,731	959
01.02	9,720	230	- 2.31%	128,211	1,250
12.30	9,950	230	- 2.26%	174,944	1,749
12.29	10,180	190	- 1.83%	155,393	1,592
12.26	10,370	210	- 1.99%	137,452	1,431