일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,250	210	- 2.01%	925,425	9,484
09.04	10,460	640	+ 6.52%	5,820,670	63,399
09.03	9,820	290	+ 3.04%	909,442	8,883
09.02	9,530	140	+ 1.49%	1,947,939	18,851
09.01	9,390	80	+ 0.86%	1,533,651	14,614
08.29	9,310	610	+ 7.01%	3,872,185	35,776
08.28	8,700	850	+ 10.83%	2,698,362	22,743
08.27	7,850	400	+ 5.37%	966,788	7,544
08.26	7,450	430	- 5.46%	664,054	5,054
08.25	7,880	100	+ 1.29%	771,007	6,179