일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,180	190	- 1.83%	155,393	1,592
12.26	10,370	210	- 1.99%	137,452	1,431
12.24	10,580	140	- 1.31%	157,902	1,679
12.23	10,720	170	- 1.56%	288,437	3,136
12.22	10,890	140	+ 1.30%	168,479	1,834
12.19	10,750	430	+ 4.17%	218,092	2,301
12.18	10,320	100	+ 0.98%	117,010	1,202
12.17	10,220	90	- 0.87%	212,244	2,176
12.16	10,310	310	- 2.92%	176,522	1,830
12.15	10,620	20	+ 0.19%	102,207	1,081