일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,890	30	- 0.38%	18,885	148
10.06	7,920	20	- 0.25%	16,738	132
10.02	7,940	60	+ 0.76%	19,586	155
10.01	7,880	160	+ 2.07%	31,914	249
09.30	7,720	220	+ 2.93%	38,101	292
09.29	7,500	130	- 1.70%	39,751	299
09.28	7,630	30	+ 0.40%	16,842	128
09.23	7,600	230	- 2.94%	51,455	394
09.22	7,830	100	- 1.26%	29,787	234
09.21	7,930	70	- 0.88%	24,383	193