일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,150	90	- 1.09%	60,451	496
07.08	8,240	320	- 3.74%	78,122	648
07.07	8,560	470	- 5.21%	87,600	747
07.06	9,030	30	+ 0.33%	54,197	493
07.03	9,000	250	+ 2.86%	68,083	592
07.02	8,750	430	- 4.68%	65,475	579
07.01	9,180	320	+ 3.61%	51,921	476
06.30	8,860	280	- 3.06%	45,197	403
06.29	9,140	780	+ 9.33%	75,692	675
06.26	8,360	500	- 5.64%	155,815	1,309