일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,490	320	- 2.50%	88,051	1,092
05.15	12,810	390	- 2.96%	191,140	2,453
05.14	13,200	450	- 3.30%	142,821	1,885
05.13	13,650	270	- 1.94%	144,297	1,982
05.12	13,920	1,090	- 7.26%	369,226	5,255
05.11	15,010	170	- 1.12%	171,271	2,638
05.08	15,180	470	- 3.00%	134,847	2,030
05.07	15,650	250	- 1.57%	161,641	2,524
05.06	15,900	20	+ 0.13%	225,875	3,573
05.04	15,880	20	+ 0.13%	229,060	3,633