일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,600	320	+ 2.41%	1,060,153	13,914
10.02	13,280	450	+ 3.51%	1,443,266	19,200
10.01	12,830	200	+ 1.58%	1,204,745	15,422
09.30	12,630	960	+ 8.23%	1,057,037	12,980
09.29	11,670	250	+ 2.19%	286,811	3,303
09.26	11,420	370	- 3.14%	603,537	7,068
09.25	11,790	550	- 4.46%	617,936	7,576
09.24	12,340	10	+ 0.08%	833,505	10,330
09.23	12,330	80	+ 0.65%	745,161	9,256
09.22	12,250	630	- 4.89%	755,663	9,426