일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,050	500	- 4.74%	124,783	1,287
04.01	10,550	740	+ 7.54%	82,638	857
03.31	9,810	250	- 2.49%	88,693	880
03.30	10,060	450	- 4.28%	42,697	429
03.27	10,510	100	- 0.94%	58,994	609
03.26	10,610	130	- 1.21%	116,711	1,270
03.25	10,740	220	+ 2.09%	71,999	765
03.24	10,520	180	+ 1.74%	66,706	697
03.23	10,340	590	- 5.40%	76,748	804
03.20	10,930	180	+ 1.67%	100,125	1,102