일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,430	410	- 5.23%	67,995	511
08.20	7,840	40	+ 0.51%	36,594	287
08.19	7,800	410	- 4.99%	68,059	532
08.18	8,210	410	- 4.76%	99,487	820
08.14	8,620	360	- 4.01%	270,169	2,335
08.13	8,980	130	- 1.43%	74,968	684
08.12	9,110	110	+ 1.22%	46,575	420
08.11	9,000	150	- 1.64%	71,908	652
08.10	9,150	570	+ 6.64%	105,190	945
08.07	8,580	220	- 2.50%	66,414	567