일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	12,100	790	- 6.13%	143,034	1,766
05.26	12,890	150	+ 1.18%	147,206	1,921
05.22	12,740	300	+ 2.41%	91,934	1,165
05.21	12,440	810	+ 6.97%	86,040	1,061
05.20	11,630	460	- 3.81%	148,486	1,728
05.19	12,090	400	- 3.20%	117,479	1,434
05.18	12,490	320	- 2.50%	88,051	1,092
05.15	12,810	390	- 2.96%	191,140	2,453
05.14	13,200	450	- 3.30%	142,821	1,885
05.13	13,650	270	- 1.94%	144,297	1,982