일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,880	240	+ 2.26%	79,772	867
04.09	10,640	200	- 1.85%	67,661	725
04.08	10,840	570	+ 5.55%	131,108	1,398
04.07	10,270	180	- 1.72%	49,406	514
04.06	10,450	40	+ 0.38%	48,126	504
04.03	10,410	360	+ 3.58%	66,081	690
04.02	10,050	500	- 4.74%	124,783	1,287
04.01	10,550	740	+ 7.54%	82,638	857
03.31	9,810	250	- 2.49%	88,693	880
03.30	10,060	450	- 4.28%	42,697	429