일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,510	70	- 1.06%	22,860	149
10.21	6,580	10	- 0.15%	19,704	131
10.20	6,590	460	- 6.53%	44,252	299
10.19	7,050	130	+ 1.88%	19,511	134
10.16	6,920	170	+ 2.52%	34,349	240
10.15	6,750	570	- 7.79%	87,499	593
10.14	7,320	190	+ 2.67%	27,463	202
10.13	7,130	80	- 1.11%	53,686	373
10.12	7,210	350	- 4.63%	52,234	381
10.08	7,560	330	- 4.18%	48,017	365