일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,130	70	- 0.63%	102,393	1,147
04.15	11,200	260	+ 2.38%	86,456	963
04.14	10,940	260	+ 2.43%	56,566	619
04.13	10,680	200	- 1.84%	44,055	469
04.10	10,880	240	+ 2.26%	79,772	867
04.09	10,640	200	- 1.85%	67,661	725
04.08	10,840	570	+ 5.55%	131,108	1,398
04.07	10,270	180	- 1.72%	49,406	514
04.06	10,450	40	+ 0.38%	48,126	504
04.03	10,410	360	+ 3.58%	66,081	690