| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,780 | 20 | - 0.26% | 527,778 | 4,126 |
| 08.21 | 7,800 | 40 | - 0.51% | 537,019 | 4,198 |
| 08.20 | 7,840 | 300 | - 3.69% | 974,577 | 7,576 |
| 08.19 | 8,140 | 1,080 | - 11.71% | 1,931,022 | 16,675 |
| 08.18 | 9,220 | 1,460 | + 18.81% | 8,120,949 | 75,430 |
| 08.14 | 7,760 | 200 | + 2.65% | 313,682 | 2,426 |
| 08.13 | 7,560 | 190 | - 2.45% | 251,226 | 1,941 |
| 08.12 | 7,750 | 0 | 0.00% | 530,537 | 4,270 |
| 08.11 | 7,750 | 300 | - 3.73% | 386,859 | 3,007 |
| 08.08 | 8,050 | 180 | - 2.19% | 453,211 | 3,706 |