일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	13,920	1,090	- 7.26%	369,226	5,255
05.11	15,010	170	- 1.12%	171,271	2,638
05.08	15,180	470	- 3.00%	134,847	2,030
05.07	15,650	250	- 1.57%	161,641	2,524
05.06	15,900	20	+ 0.13%	225,875	3,573
05.04	15,880	20	+ 0.13%	229,060	3,633
04.30	15,860	400	- 2.46%	219,027	3,498
04.29	16,260	140	+ 0.87%	330,231	5,290
04.28	16,120	780	- 4.62%	437,410	7,029
04.27	16,900	330	+ 1.99%	612,318	10,303