일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,800	170	- 1.90%	87,161	768
08.05	8,970	560	+ 6.66%	84,957	753
08.04	8,410	540	+ 6.86%	65,786	539
08.03	7,870	70	- 0.88%	54,840	437
07.31	7,940	710	+ 9.82%	127,029	993
07.30	7,230	10	- 0.14%	93,943	692
07.29	7,240	660	- 8.35%	181,288	1,370
07.28	7,900	1,060	- 11.83%	215,443	1,767
07.27	8,960	610	- 6.37%	187,862	1,705
07.24	9,570	280	+ 3.01%	600,388	5,783