일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,880	690	+ 5.66%	1,485,045	18,787
09.18	12,190	40	+ 0.33%	790,330	9,486
09.17	12,150	290	- 2.33%	757,322	9,417
09.16	12,440	60	- 0.48%	2,063,194	26,378
09.15	12,500	960	- 7.13%	1,835,148	23,577
09.12	13,460	1,350	- 9.12%	2,078,096	28,577
09.11	14,810	2,510	+ 20.41%	11,716,486	167,966
09.10	12,300	1,590	+ 14.85%	6,472,481	77,956
09.09	10,710	170	- 1.56%	6,173,190	72,310
09.08	10,880	630	+ 6.15%	2,366,883	25,442