일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,890	60	+ 0.51%	280,504	3,404
01.21	11,830	520	- 4.21%	276,945	3,290
01.20	12,350	200	+ 1.65%	392,642	4,845
01.19	12,150	1,040	+ 9.36%	404,198	4,880
01.16	11,110	500	- 4.31%	254,499	2,848
01.15	11,610	740	+ 6.81%	703,800	8,297
01.14	10,870	40	- 0.37%	225,993	2,478
01.13	10,910	190	+ 1.77%	159,200	1,720
01.12	10,720	260	+ 2.49%	158,327	1,689
01.09	10,460	620	+ 6.30%	202,394	2,089