일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,200	10	- 0.08%	294,694	3,619
02.25	12,210	470	- 3.71%	231,023	2,862
02.24	12,680	800	- 5.94%	312,121	3,959
02.23	13,480	510	+ 3.93%	544,764	7,499
02.20	12,970	1,130	+ 9.54%	801,254	10,212
02.19	11,840	890	+ 8.13%	251,511	2,948
02.13	10,950	180	- 1.62%	263,961	2,976
02.12	11,130	150	+ 1.37%	70,631	782
02.11	10,980	120	+ 1.11%	59,654	654
02.10	10,860	70	- 0.64%	62,749	682