일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,520	110	+ 1.48%	40,320	305
09.03	7,410	100	+ 1.37%	45,761	339
09.02	7,310	400	- 5.19%	97,547	725
09.01	7,710	80	- 1.03%	33,201	255
08.31	7,790	30	- 0.38%	38,511	293
08.28	7,820	30	- 0.38%	32,216	252
08.27	7,850	40	- 0.51%	27,571	217
08.26	7,890	190	+ 2.47%	59,037	462
08.25	7,700	160	+ 2.12%	50,706	381
08.24	7,540	110	+ 1.48%	41,925	315