일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,940	110	- 1.10%	62,126	606
06.10	10,050	100	+ 1.01%	81,808	814
06.09	9,950	350	+ 3.65%	69,172	687
06.08	9,600	610	- 5.98%	88,599	859
06.05	10,210	540	- 5.02%	122,574	1,261
06.04	10,750	300	+ 2.87%	123,544	1,323
06.02	10,450	90	- 0.85%	150,588	1,536
06.01	10,540	470	- 4.27%	104,469	1,111
05.29	11,010	640	- 5.49%	270,961	2,936
05.28	11,650	450	- 3.72%	122,080	1,411