일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,550	10	- 0.15%	103,959	689
07.23	6,560	120	- 1.80%	112,898	735
07.22	6,680	100	+ 1.52%	129,597	861
07.21	6,580	40	+ 0.61%	74,451	492
07.18	6,540	220	- 3.25%	139,823	923
07.17	6,760	20	+ 0.30%	65,879	441
07.16	6,740	40	- 0.59%	127,044	869
07.15	6,780	110	- 1.60%	111,210	758
07.14	6,890	70	- 1.01%	89,545	616
07.11	6,960	160	+ 2.35%	235,669	1,633