일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,570	280	+ 3.01%	600,388	5,783
07.23	9,290	30	+ 0.32%	210,170	1,921
07.22	9,260	20	+ 0.22%	332,216	3,029
07.21	9,240	550	+ 6.33%	674,273	6,130
07.20	8,690	360	+ 4.32%	455,549	4,001
07.16	8,330	260	- 3.03%	65,084	551
07.15	8,590	390	+ 4.76%	40,934	349
07.14	8,200	100	- 1.21%	49,466	401
07.13	8,300	440	- 5.03%	50,265	433
07.10	8,740	590	+ 7.24%	79,900	688