| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,945 | 275 | - 5.27% | 364,746 | 1,844 |
| 04.15 | 5,220 | 10 | + 0.19% | 283,906 | 1,467 |
| 04.14 | 5,210 | 80 | - 1.51% | 176,255 | 923 |
| 04.13 | 5,290 | 100 | + 1.93% | 293,349 | 1,558 |
| 04.12 | 5,190 | 20 | - 0.38% | 85,076 | 443 |
| 04.09 | 5,210 | 50 | - 0.95% | 71,155 | 371 |
| 04.08 | 5,260 | 0 | 0.00% | 162,522 | 851 |
| 04.07 | 5,260 | 90 | + 1.74% | 304,696 | 1,616 |
| 04.06 | 5,170 | 90 | - 1.71% | 90,658 | 470 |
| 04.05 | 5,260 | 130 | + 2.53% | 133,080 | 685 |