일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,450	90	- 0.85%	150,588	1,536
06.01	10,540	470	- 4.27%	104,469	1,111
05.29	11,010	640	- 5.49%	270,961	2,936
05.28	11,650	450	- 3.72%	122,080	1,411
05.27	12,100	790	- 6.13%	143,034	1,766
05.26	12,890	150	+ 1.18%	147,206	1,921
05.22	12,740	300	+ 2.41%	91,934	1,165
05.21	12,440	810	+ 6.97%	86,040	1,061
05.20	11,630	460	- 3.81%	148,486	1,728
05.19	12,090	400	- 3.20%	117,479	1,434