일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,930	180	+ 1.67%	100,125	1,102
03.19	10,750	160	- 1.47%	66,355	710
03.18	10,910	50	+ 0.46%	109,541	1,197
03.17	10,860	130	- 1.18%	122,968	1,365
03.16	10,990	190	- 1.70%	161,751	1,794
03.13	11,180	560	+ 5.27%	709,751	8,139
03.12	10,620	170	+ 1.63%	89,263	943
03.11	10,450	290	+ 2.85%	129,726	1,378
03.10	10,160	510	+ 5.29%	85,423	857
03.09	9,650	550	- 5.39%	115,577	1,117