시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 4,945 275 - 5.27% 364,746 1,844
04.15 5,220 10 + 0.19% 283,906 1,467
04.14 5,210 80 - 1.51% 176,255 923
04.13 5,290 100 + 1.93% 293,349 1,558
04.12 5,190 20 - 0.38% 85,076 443
04.09 5,210 50 - 0.95% 71,155 371
04.08 5,260 0 0.00% 162,522 851
04.07 5,260 90 + 1.74% 304,696 1,616
04.06 5,170 90 - 1.71% 90,658 470
04.05 5,260 130 + 2.53% 133,080 685