일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,044	15	- 1.42%	268,185	279
08.06	1,059	19	+ 1.83%	202,796	213
08.05	1,040	12	- 1.14%	388,405	403
08.04	1,052	18	- 1.68%	286,960	304
08.01	1,070	10	- 0.93%	235,826	251
07.31	1,080	3	+ 0.28%	100,859	109
07.30	1,077	1	- 0.09%	148,248	159
07.29	1,078	0	0.00%	194,661	211
07.28	1,078	22	- 2.00%	208,008	226
07.25	1,100	5	- 0.45%	220,210	242