일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,155	5	- 0.23%	5,823	12
07.15	2,160	10	+ 0.47%	6,949	15
07.14	2,150	40	- 1.83%	7,084	15
07.13	2,190	20	+ 0.92%	27,523	60
07.10	2,170	65	+ 3.09%	18,592	39
07.09	2,105	20	+ 0.96%	13,917	28
07.08	2,085	15	+ 0.73%	27,673	56
07.07	2,070	30	- 1.43%	43,703	88
07.06	2,100	25	- 1.18%	16,814	35
07.03	2,125	15	- 0.70%	48,830	101