일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,135	310	- 9.00%	370,388	1,113
08.28	3,445	80	+ 2.38%	137,378	469
08.27	3,365	120	+ 3.70%	164,572	544
08.26	3,245	280	+ 9.44%	261,831	833
08.25	2,965	225	+ 8.21%	163,624	465
08.24	2,740	15	+ 0.55%	74,043	201
08.21	2,725	5	+ 0.18%	108,084	291
08.20	2,720	5	- 0.18%	138,151	375
08.19	2,725	395	+ 16.95%	378,318	1,002
08.18	2,330	165	+ 7.62%	98,066	225