일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	822	1	+ 0.12%	238,932	193
01.06	821	8	- 0.97%	176,587	145
01.05	829	21	- 2.47%	342,501	284
01.02	850	15	+ 1.80%	670,778	584
12.30	835	16	+ 1.95%	96,569	80
12.29	819	10	+ 1.24%	115,870	94
12.26	809	22	- 2.65%	470,672	383
12.24	831	9	+ 1.10%	131,254	108
12.23	822	35	- 4.08%	271,537	226
12.22	857	11	+ 1.30%	331,847	287