일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	961	22	- 2.24%	251,340	243
09.18	983	16	+ 1.66%	234,970	230
09.17	967	6	- 0.62%	157,906	153
09.16	973	9	- 0.92%	277,201	270
09.15	982	13	- 1.31%	321,145	316
09.12	995	15	+ 1.53%	134,928	134
09.11	980	11	- 1.11%	139,438	137
09.10	991	13	- 1.30%	175,686	174
09.09	1,004	34	+ 3.51%	708,070	709
09.08	970	5	- 0.51%	157,237	153