일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	603	19	- 3.06%	590,645	357
03.23	622	7	- 1.11%	476,970	292
03.20	629	49	- 7.23%	981,646	623
03.19	678	12	- 1.74%	401,893	267
03.18	690	8	- 1.15%	566,239	383
03.17	698	0	0.00%	290,078	199
03.16	698	1	- 0.14%	378,297	260
03.13	699	6	- 0.85%	464,630	317
03.12	705	5	+ 0.71%	356,067	248
03.11	700	11	- 1.55%	316,306	222