일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,235	200	+ 9.83%	109,480	238
11.12	2,035	5	+ 0.25%	48,454	97
11.11	2,030	94	+ 4.86%	46,317	92
11.10	1,936	12	- 0.62%	43,751	83
11.09	1,948	37	- 1.86%	24,550	48
11.06	1,985	60	- 2.93%	13,380	26
11.05	2,045	75	+ 3.81%	22,165	45
11.04	1,970	9	+ 0.46%	11,130	22
11.03	1,961	0	0.00%	14,620	28
11.02	1,961	8	- 0.41%	11,735	23