일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,390	210	- 5.83%	144,381	483
05.28	3,600	280	+ 8.43%	245,342	866
05.27	3,320	195	+ 6.24%	192,175	633
05.26	3,125	320	+ 11.41%	205,629	621
05.22	2,805	320	+ 12.88%	201,321	545
05.21	2,485	15	- 0.60%	155,135	377
05.20	2,500	400	- 13.79%	438,736	1,090
05.19	2,900	1,095	- 27.41%	618,398	1,916
04.24	799	49	+ 6.53%	2,438,236	1,933
04.23	750	81	+ 12.11%	1,511,258	1,065