일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	975	2	- 0.21%	180,043	176
09.04	977	4	+ 0.41%	56,546	55
09.03	973	11	+ 1.14%	148,245	143
09.02	962	1	- 0.10%	388,101	366
09.01	963	7	- 0.72%	178,914	174
08.29	970	9	- 0.92%	157,888	154
08.28	979	19	- 1.90%	152,629	149
08.27	998	0	0.00%	129,993	129
08.26	998	18	+ 1.84%	241,721	239
08.25	980	1	- 0.10%	258,042	254