일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	814	20	- 2.40%	212,059	173
12.17	834	7	- 0.83%	168,825	141
12.16	841	12	- 1.41%	190,303	161
12.15	853	37	- 4.16%	424,116	360
12.12	890	29	- 3.16%	479,590	425
12.11	919	21	- 2.23%	234,083	217
12.10	940	6	+ 0.64%	1,351,501	1,283
12.09	934	135	+ 16.90%	1,910,112	1,691
12.08	799	9	- 1.11%	102,873	83
12.05	808	14	+ 1.76%	92,954	74