일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,165	35	+ 1.64%	6,067	13
08.13	2,130	25	+ 1.19%	11,611	25
08.12	2,105	20	- 0.94%	14,680	30
08.11	2,125	50	+ 2.41%	13,478	28
08.10	2,075	82	+ 4.11%	70,411	141
08.07	1,993	67	- 3.25%	21,403	43
08.06	2,060	0	0.00%	15,763	32
08.05	2,060	30	- 1.44%	50,843	107
08.04	2,090	90	+ 4.50%	39,993	84
08.03	2,000	5	- 0.25%	18,419	37