일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	638	21	- 3.19%	420,436	265
04.02	659	41	- 5.86%	388,824	254
04.01	700	16	- 2.24%	413,086	281
03.31	716	19	- 2.59%	524,787	371
03.30	735	14	+ 1.94%	981,644	746
03.27	721	61	+ 9.24%	836,848	581
03.26	660	60	- 8.33%	851,443	567
03.25	720	117	+ 19.40%	3,175,768	2,105
03.24	603	19	- 3.06%	590,645	357
03.23	622	7	- 1.11%	476,970	292