일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,280	65	- 2.77%	59,197	132
06.23	2,345	50	- 2.09%	46,051	104
06.22	2,395	65	- 2.64%	90,787	210
06.19	2,460	55	- 2.19%	79,553	189
06.18	2,515	135	- 5.09%	45,757	118
06.17	2,650	70	+ 2.71%	36,427	96
06.16	2,580	45	- 1.71%	99,248	256
06.15	2,625	10	+ 0.38%	73,353	191
06.12	2,615	25	+ 0.97%	53,182	138
06.11	2,590	75	- 2.81%	19,220	50