일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,704	23	- 1.33%	175,998	295
10.15	1,727	202	- 10.47%	117,848	208
10.14	1,929	60	- 3.02%	58,680	112
10.13	1,989	11	- 0.55%	143,652	272
10.12	2,000	115	- 5.44%	35,616	72
10.08	2,115	25	- 1.17%	19,784	42
10.07	2,140	25	+ 1.18%	50,992	110
10.06	2,115	50	+ 2.42%	15,776	33
10.02	2,065	15	- 0.72%	18,585	39
10.01	2,080	123	+ 6.29%	51,924	107