일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	810	1	- 0.12%	515,352	407
11.06	811	18	- 2.17%	193,619	157
11.05	829	10	- 1.19%	416,338	341
11.04	839	49	+ 6.20%	786,070	658
11.03	790	40	- 4.82%	484,903	387
10.31	830	21	+ 2.60%	298,071	242
10.30	809	6	- 0.74%	221,645	179
10.29	815	21	- 2.51%	237,538	194
10.28	836	12	+ 1.46%	120,184	100
10.27	824	8	+ 0.98%	614,998	498