일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	809	2	- 0.25%	412,634	331
02.19	811	4	- 0.49%	496,701	399
02.13	815	17	+ 2.13%	1,089,731	877
02.12	798	24	- 2.92%	504,764	404
02.11	822	3	+ 0.37%	276,611	224
02.10	819	9	+ 1.11%	234,226	190
02.09	810	1	+ 0.12%	397,717	319
02.06	809	1	- 0.12%	329,641	262
02.05	810	3	+ 0.37%	265,799	216
02.04	807	12	+ 1.51%	259,342	209