일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,965	225	+ 8.21%	163,624	465
08.24	2,740	15	+ 0.55%	74,043	201
08.21	2,725	5	+ 0.18%	108,084	291
08.20	2,720	5	- 0.18%	138,151	375
08.19	2,725	395	+ 16.95%	378,318	1,002
08.18	2,330	165	+ 7.62%	98,066	225
08.14	2,165	35	+ 1.64%	6,067	13
08.13	2,130	25	+ 1.19%	11,611	25
08.12	2,105	20	- 0.94%	14,680	30
08.11	2,125	50	+ 2.41%	13,478	28