일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,105	9	- 0.81%	264,921	293
07.23	1,114	12	- 1.07%	193,147	215
07.22	1,126	4	- 0.35%	179,713	201
07.21	1,130	30	- 2.59%	373,295	425
07.18	1,160	2	- 0.17%	211,117	243
07.17	1,162	21	+ 1.84%	275,833	318
07.16	1,141	25	- 2.14%	276,843	316
07.15	1,166	3	- 0.26%	250,065	289
07.14	1,169	7	- 0.60%	231,685	272
07.11	1,176	1	+ 0.09%	300,016	354