일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,140	10	- 0.47%	38,401	80
07.01	2,150	120	- 5.29%	46,496	102
06.30	2,270	35	+ 1.57%	96,866	207
06.29	2,235	5	- 0.22%	48,209	106
06.26	2,240	105	- 4.48%	60,847	134
06.25	2,345	65	+ 2.85%	36,638	82
06.24	2,280	65	- 2.77%	59,197	132
06.23	2,345	50	- 2.09%	46,051	104
06.22	2,395	65	- 2.64%	90,787	210
06.19	2,460	55	- 2.19%	79,553	189