일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,515	135	- 5.09%	45,757	118
06.17	2,650	70	+ 2.71%	36,427	96
06.16	2,580	45	- 1.71%	99,248	256
06.15	2,625	10	+ 0.38%	73,353	191
06.12	2,615	25	+ 0.97%	53,182	138
06.11	2,590	75	- 2.81%	19,220	50
06.10	2,665	70	- 2.56%	26,243	69
06.09	2,735	135	+ 5.19%	50,738	127
06.08	2,600	125	- 4.59%	73,628	185
06.05	2,725	190	- 6.52%	65,055	178