일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	815	21	- 2.51%	237,538	194
10.28	836	12	+ 1.46%	120,184	100
10.27	824	8	+ 0.98%	614,998	498
10.24	816	35	- 4.11%	778,907	634
10.23	851	7	+ 0.83%	173,103	147
10.22	844	12	+ 1.44%	263,218	220
10.21	832	3	- 0.36%	283,175	238
10.20	835	15	+ 1.83%	405,585	335
10.17	820	30	- 3.53%	703,453	583
10.16	850	23	- 2.64%	275,248	238