일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,175	14	- 1.18%	255,989	301
07.09	1,189	19	+ 1.62%	151,144	178
07.08	1,170	29	- 2.42%	357,958	423
07.07	1,199	24	+ 2.04%	802,049	960
07.04	1,175	7	+ 0.60%	352,999	419
07.03	1,168	8	+ 0.69%	329,017	386
07.02	1,160	12	- 1.02%	271,422	315
07.01	1,172	1	+ 0.09%	291,301	345
06.30	1,171	2	+ 0.17%	161,402	190
06.27	1,169	2	- 0.17%	440,189	518