일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,645	40	+ 1.54%	37,821	99
09.07	2,605	50	+ 1.96%	29,763	76
09.04	2,555	45	- 1.73%	141,183	356
09.03	2,600	115	- 4.24%	138,011	361
09.02	2,715	125	- 4.40%	73,579	197
09.01	2,840	295	- 9.41%	291,297	826
08.31	3,135	310	- 9.00%	370,388	1,113
08.28	3,445	80	+ 2.38%	137,378	469
08.27	3,365	120	+ 3.70%	164,572	544
08.26	3,245	280	+ 9.44%	261,831	833