일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,969	30	- 1.50%	23,040	44
10.29	1,999	54	+ 2.78%	32,578	64
10.28	1,945	26	+ 1.36%	26,016	50
10.27	1,919	9	- 0.47%	6,548	13
10.26	1,928	29	- 1.48%	34,818	66
10.23	1,957	91	+ 4.88%	66,786	126
10.22	1,866	8	+ 0.43%	34,097	62
10.21	1,858	58	+ 3.22%	83,584	150
10.20	1,800	66	+ 3.81%	25,162	45
10.19	1,734	30	+ 1.76%	16,967	29