일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,085	15	+ 0.73%	27,673	56
07.07	2,070	30	- 1.43%	43,703	88
07.06	2,100	25	- 1.18%	16,814	35
07.03	2,125	15	- 0.70%	48,830	101
07.02	2,140	10	- 0.47%	38,401	80
07.01	2,150	120	- 5.29%	46,496	102
06.30	2,270	35	+ 1.57%	96,866	207
06.29	2,235	5	- 0.22%	48,209	106
06.26	2,240	105	- 4.48%	60,847	134
06.25	2,345	65	+ 2.85%	36,638	82