일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	764	23	- 2.92%	291,350	224
11.20	787	0	0.00%	158,714	125
11.19	787	12	- 1.50%	320,524	251
11.18	799	5	- 0.62%	126,483	100
11.17	804	36	- 4.29%	315,673	254
11.14	840	15	- 1.75%	206,668	174
11.13	855	33	+ 4.02%	703,497	602
11.12	822	21	+ 2.62%	308,439	249
11.11	801	0	0.00%	281,647	226
11.10	801	9	- 1.11%	566,098	454