일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,005	138	+ 7.39%	36,665	71
07.30	1,867	13	- 0.69%	31,524	58
07.29	1,880	60	- 3.09%	37,279	68
07.28	1,940	43	- 2.17%	40,821	78
07.27	1,983	22	- 1.10%	15,988	32
07.24	2,005	5	+ 0.25%	26,143	52
07.23	2,000	5	- 0.25%	12,422	25
07.22	2,005	15	- 0.74%	8,663	17
07.21	2,020	90	- 4.27%	17,194	35
07.20	2,110	45	- 2.09%	15,479	32