일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	981	31	+ 3.26%	220,892	213
08.21	950	8	+ 0.85%	212,842	202
08.20	942	2	+ 0.21%	405,655	375
08.19	940	13	- 1.36%	515,344	488
08.18	953	33	- 3.35%	680,353	657
08.14	986	11	- 1.10%	886,456	873
08.13	997	9	+ 0.91%	516,587	513
08.12	988	29	- 2.85%	1,649,324	1,634
08.11	1,017	4	- 0.39%	279,972	286
08.08	1,021	23	- 2.20%	337,549	345