일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	795	12	+ 1.53%	206,524	162
02.02	783	20	- 2.49%	366,022	289
01.30	803	0	0.00%	520,972	415
01.29	803	5	- 0.62%	591,119	471
01.28	808	3	- 0.37%	549,003	441
01.27	811	14	- 1.70%	425,147	343
01.26	825	13	+ 1.60%	427,972	353
01.23	812	7	+ 0.87%	351,298	284
01.22	805	4	- 0.49%	292,969	236
01.21	809	6	- 0.74%	250,157	200