일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,075	82	+ 4.11%	70,411	141
08.07	1,993	67	- 3.25%	21,403	43
08.06	2,060	0	0.00%	15,763	32
08.05	2,060	30	- 1.44%	50,843	107
08.04	2,090	90	+ 4.50%	39,993	84
08.03	2,000	5	- 0.25%	18,419	37
07.31	2,005	138	+ 7.39%	36,665	71
07.30	1,867	13	- 0.69%	31,524	58
07.29	1,880	60	- 3.09%	37,279	68
07.28	1,940	43	- 2.17%	40,821	78