일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,957	53	- 2.64%	37,747	75
09.29	2,010	15	- 0.74%	21,293	43
09.28	2,025	45	- 2.17%	57,001	117
09.23	2,070	70	- 3.27%	48,535	102
09.22	2,140	95	- 4.25%	65,215	141
09.21	2,235	90	- 3.87%	33,708	76
09.18	2,325	105	+ 4.73%	33,199	75
09.17	2,220	170	- 7.11%	198,053	444
09.16	2,390	25	+ 1.06%	16,257	38
09.15	2,365	35	- 1.46%	19,323	46