일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,665	70	- 2.56%	26,243	69
06.09	2,735	135	+ 5.19%	50,738	127
06.08	2,600	125	- 4.59%	73,628	185
06.05	2,725	190	- 6.52%	65,055	178
06.04	2,915	110	- 3.64%	29,057	84
06.02	3,025	280	+ 10.20%	186,777	562
06.01	2,745	645	- 19.03%	193,977	570
05.29	3,390	210	- 5.83%	144,381	483
05.28	3,600	280	+ 8.43%	245,342	866
05.27	3,320	195	+ 6.24%	192,175	633