일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,400	25	- 1.03%	14,224	34
09.11	2,425	150	- 5.83%	140,360	346
09.10	2,575	120	- 4.45%	35,997	94
09.09	2,695	50	+ 1.89%	27,050	71
09.08	2,645	40	+ 1.54%	37,821	99
09.07	2,605	50	+ 1.96%	29,763	76
09.04	2,555	45	- 1.73%	141,183	356
09.03	2,600	115	- 4.24%	138,011	361
09.02	2,715	125	- 4.40%	73,579	197
09.01	2,840	295	- 9.41%	291,297	826