| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,125 | 320 | + 11.41% | 205,629 | 621 |
| 05.22 | 2,805 | 320 | + 12.88% | 201,321 | 545 |
| 05.21 | 2,485 | 15 | - 0.60% | 155,135 | 377 |
| 05.20 | 2,500 | 400 | - 13.79% | 438,736 | 1,090 |
| 05.19 | 2,900 | 1,095 | - 27.41% | 618,398 | 1,916 |
| 04.24 | 799 | 49 | + 6.53% | 2,438,236 | 1,933 |
| 04.23 | 750 | 81 | + 12.11% | 1,511,258 | 1,065 |
| 04.22 | 669 | 3 | + 0.45% | 415,828 | 277 |
| 04.21 | 666 | 14 | - 2.06% | 645,811 | 428 |
| 04.20 | 680 | 14 | - 2.02% | 405,000 | 271 |